EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2016	44.10	0.00%	0	0
15.7.2016	44.10	0.00%	0	0
14.7.2016	44.10	0.00%	0	0
13.7.2016	44.10	0.00%	0	0
12.7.2016	44.10	0.00%	0	0
11.7.2016	44.10	+0.05%	0	0
19.7.2016	55.80	+26.53%	0	0
1.8.2016	56.05	-2.18%	0	0
3.8.2016	56.55	-4.23%	0	0
20.7.2016	56.80	+1.79%	0	0
29.7.2016	57.30	-0.95%	0	0
28.7.2016	57.85	-3.42%	0	0
21.7.2016	58.45	+2.90%	0	0
22.7.2016	58.95	+0.86%	0	0
2.8.2016	59.05	+5.35%	0	0
4.8.2016	59.40	+5.04%	0	0
13.9.2016	59.70	-0.91%	2 109	33
25.7.2016	59.70	+1.27%	0	0
26.7.2016	59.75	+0.08%	0	0
22.8.2016	59.90	-1.24%	0	0
‹‹ First 60     Next 20 ›