EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2018	174.89	0.00%	0	0
23.1.2018	174.89	0.00%	0	0
22.1.2018	174.89	+2.79%	0	0
25.1.2018	174.46	-0.25%	0	0
29.1.2018	173.26	+0.03%	0	0
26.1.2018	173.21	-0.72%	0	0
1.2.2018	171.19	+1.04%	0	0
19.1.2018	170.15	+0.13%	0	0
30.1.2018	170.08	-1.84%	0	0
18.1.2018	169.93	+1.82%	0	0
31.1.2018	169.42	-0.39%	0	0
17.1.2018	166.90	0.00%	0	0
16.1.2018	166.90	0.00%	0	0
15.1.2018	166.90	0.00%	0	0
12.1.2018	166.90	+1.69%	0	0
5.1.2018	164.81	+0.69%	0	0
8.1.2018	164.63	-0.11%	0	0
9.1.2018	164.43	-0.12%	0	0
11.1.2018	164.13	+0.33%	0	0
5.2.2018	163.73	0.00%	0	0
‹‹ First 60     Next 20 ›