EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2016 | 55.80 | +26.53% | 0 | 0 | ||||||||||
25.1.2017 | 100.00 | +8.46% | 0 | 0 | ||||||||||
1.3.2017 | 116.45 | +7.13% | 0 | 0 | ||||||||||
21.12.2017 | 152.90 | +6.33% | 0 | 0 | ||||||||||
22.9.2016 | 68.00 | +5.92% | 0 | 0 | ||||||||||
6.12.2016 | 74.25 | +5.84% | 0 | 0 | ||||||||||
4.10.2016 | 67.25 | +5.82% | 0 | 0 | ||||||||||
24.4.2017 | 122.70 | +5.50% | 0 | 0 | ||||||||||
2.8.2016 | 59.05 | +5.35% | 0 | 0 | ||||||||||
4.1.2018 | 163.68 | +5.25% | 0 | 0 | ||||||||||
5.9.2016 | 65.20 | +5.16% | 0 | 0 | ||||||||||
4.8.2016 | 59.40 | +5.04% | 0 | 0 | ||||||||||
7.12.2016 | 77.80 | +4.78% | 0 | 0 | ||||||||||
24.10.2016 | 73.10 | +4.65% | 0 | 0 | ||||||||||
10.11.2016 | 74.65 | +4.63% | 0 | 0 | ||||||||||
3.1.2017 | 90.10 | +4.52% | 0 | 0 | ||||||||||
19.9.2016 | 62.95 | +4.48% | 0 | 0 | ||||||||||
9.2.2017 | 104.35 | +4.35% | 0 | 0 | ||||||||||
21.2.2017 | 118.25 | +4.28% | 0 | 0 | ||||||||||
29.9.2016 | 63.55 | +4.27% | 0 | 0 | ||||||||||
|