EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2021	16.15	0.00%	0	0
25.6.2021	16.15	0.00%	0	0
24.6.2021	16.15	-4.38%	0	0
23.6.2021	16.89	-1.23%	0	0
22.6.2021	17.10	+4.20%	0	0
21.6.2021	16.41	+0.24%	0	0
18.6.2021	16.37	-0.37%	0	0
17.6.2021	16.43	+0.31%	0	0
16.6.2021	16.38	-3.08%	0	0
15.6.2021	16.90	-2.42%	0	0
14.6.2021	17.32	-2.15%	0	0
11.6.2021	17.70	+1.20%	0	0
10.6.2021	17.49	-0.29%	0	0
9.6.2021	17.54	+0.57%	0	0
8.6.2021	17.44	-2.35%	0	0
7.6.2021	17.86	+4.57%	0	0
4.6.2021	17.08	+0.65%	0	0
3.6.2021	16.97	+0.59%	0	0
2.6.2021	16.87	0.00%	0	0
1.6.2021	16.87	+0.96%	0	0
‹‹ First 60     Next 20 ›