EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2021 | 16.71 | -1.30% | 0 | 0 | ||||||||||
28.5.2021 | 16.93 | -0.59% | 0 | 0 | ||||||||||
27.5.2021 | 17.03 | +1.25% | 0 | 0 | ||||||||||
26.5.2021 | 16.82 | -0.65% | 0 | 0 | ||||||||||
25.5.2021 | 16.93 | +0.95% | 0 | 0 | ||||||||||
24.5.2021 | 16.77 | +1.21% | 0 | 0 | ||||||||||
21.5.2021 | 16.57 | +1.28% | 0 | 0 | ||||||||||
20.5.2021 | 16.36 | +4.34% | 0 | 0 | ||||||||||
19.5.2021 | 15.68 | +0.38% | 0 | 0 | ||||||||||
18.5.2021 | 15.62 | +0.97% | 0 | 0 | ||||||||||
17.5.2021 | 15.47 | +2.79% | 0 | 0 | ||||||||||
14.5.2021 | 15.05 | +2.52% | 0 | 0 | ||||||||||
13.5.2021 | 14.68 | -1.08% | 0 | 0 | ||||||||||
12.5.2021 | 14.84 | 0.00% | 0 | 0 | ||||||||||
11.5.2021 | 14.84 | +0.34% | 0 | 0 | ||||||||||
10.5.2021 | 14.79 | +0.27% | 0 | 0 | ||||||||||
7.5.2021 | 14.75 | +0.41% | 0 | 0 | ||||||||||
6.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
5.5.2021 | 14.69 | 0.00% | 0 | 0 | ||||||||||
4.5.2021 | 14.69 | -0.41% | 0 | 0 | ||||||||||
|