EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2016	5.30	-11.67%	0	0
30.8.2016	5.30	0.00%	0	0
31.8.2016	5.45	+2.83%	0	0
1.9.2016	6.35	+16.51%	0	0
2.9.2016	5.90	-7.09%	0	0
5.9.2016	5.90	0.00%	0	0
6.9.2016	6.00	+1.69%	0	0
7.9.2016	5.95	0.00%	0	0
8.9.2016	6.05	+1.68%	0	0
9.9.2016	5.90	-2.48%	0	0
12.9.2016	5.85	-0.85%	0	0
13.9.2016	5.95	+1.71%	0	0
14.9.2016	5.95	0.00%	0	0
15.9.2016	5.95	0.00%	0	0
16.9.2016	5.75	-3.36%	0	0
19.9.2016	5.70	-0.87%	0	0
20.9.2016	5.90	+3.51%	0	0
21.9.2016	5.90	0.00%	0	0
22.9.2016	5.90	0.00%	0	0
23.9.2016	5.90	0.00%	0	0
‹‹ First 60     Next 20 ›