EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| 12.10.2016 | 4.55 | -4.21% | 0 | 0 | ||||||||||
| 13.10.2016 | 4.60 | +1.10% | 0 | 0 | ||||||||||
| 4.11.2016 | 4.70 | -10.48% | 0 | 0 | ||||||||||
| 1.11.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 11.10.2016 | 4.75 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2016 | 4.75 | -5.94% | 0 | 0 | ||||||||||
| 17.10.2016 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| 31.10.2016 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| 27.10.2016 | 4.95 | -11.61% | 0 | 0 | ||||||||||
| 9.11.2016 | 5.05 | -2.88% | 0 | 0 | ||||||||||
| 2.11.2016 | 5.05 | +7.45% | 0 | 0 | ||||||||||
| 7.10.2016 | 5.05 | -8.18% | 0 | 0 | ||||||||||
| 14.11.2016 | 5.15 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2016 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| 8.11.2016 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| 7.11.2016 | 5.25 | +11.70% | 0 | 0 | ||||||||||
| 3.11.2016 | 5.25 | +3.96% | 0 | 0 | ||||||||||
| 30.8.2016 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2016 | 5.30 | -11.67% | 0 | 0 | ||||||||||
| ||||||||||||||
