EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2021 | 17.86 | +4.57% | 0 | 0 | ||||||||||
11.6.2021 | 17.70 | +1.20% | 0 | 0 | ||||||||||
9.6.2021 | 17.54 | +0.57% | 0 | 0 | ||||||||||
10.6.2021 | 17.49 | -0.29% | 0 | 0 | ||||||||||
8.6.2021 | 17.44 | -2.35% | 0 | 0 | ||||||||||
14.6.2021 | 17.32 | -2.15% | 0 | 0 | ||||||||||
22.6.2021 | 17.10 | +4.20% | 0 | 0 | ||||||||||
4.6.2021 | 17.08 | +0.65% | 0 | 0 | ||||||||||
27.5.2021 | 17.03 | +1.25% | 0 | 0 | ||||||||||
3.6.2021 | 16.97 | +0.59% | 0 | 0 | ||||||||||
28.5.2021 | 16.93 | -0.59% | 0 | 0 | ||||||||||
25.5.2021 | 16.93 | +0.95% | 0 | 0 | ||||||||||
15.6.2021 | 16.90 | -2.42% | 0 | 0 | ||||||||||
23.6.2021 | 16.89 | -1.23% | 0 | 0 | ||||||||||
1.6.2021 | 16.87 | +0.96% | 0 | 0 | ||||||||||
2.6.2021 | 16.87 | 0.00% | 0 | 0 | ||||||||||
26.5.2021 | 16.82 | -0.65% | 0 | 0 | ||||||||||
24.5.2021 | 16.77 | +1.21% | 0 | 0 | ||||||||||
31.5.2021 | 16.71 | -1.30% | 0 | 0 | ||||||||||
21.5.2021 | 16.57 | +1.28% | 0 | 0 | ||||||||||
|