EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.2020 | 8.12 | -3.68% | 260 | 30 | ||||||||||
| 6.8.2020 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| 5.1.2021 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| 14.12.2020 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| 12.10.2017 | 10.05 | -5.19% | 5 250 | 500 | ||||||||||
| 30.1.2018 | 12.29 | +0.57% | 6 110 | 500 | ||||||||||
| 19.10.2017 | 9.50 | +0.53% | 6 965 | 700 | ||||||||||
| 2.10.2017 | 10.85 | -0.91% | 7 215 | 650 | ||||||||||
| 13.12.2017 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
| 24.1.2018 | 12.15 | +3.67% | 8 505 | 700 | ||||||||||
| 28.11.2018 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| 3.12.2018 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| 14.11.2018 | 7.97 | -13.46% | 26 160 | 3 300 | ||||||||||
| 2.3.2020 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| 3.3.2020 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| 20.2.2018 | 10.71 | -1.02% | 54 900 | 5 000 | ||||||||||
| 31.5.2018 | 11.39 | -1.39% | 56 950 | 5 000 | ||||||||||
| 21.11.2018 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
| 1.8.2019 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
| 31.3.2020 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
| ||||||||||||||
