EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2016 | 6.40 | +24.27% | 0 | 0 | ||||||||||
| 18.10.2016 | 5.70 | +18.75% | 0 | 0 | ||||||||||
| 1.9.2016 | 6.35 | +16.51% | 0 | 0 | ||||||||||
| 14.12.2016 | 6.95 | +13.01% | 0 | 0 | ||||||||||
| 7.11.2016 | 5.25 | +11.70% | 0 | 0 | ||||||||||
| 30.11.2018 | 9.14 | +11.33% | 0 | 0 | ||||||||||
| 19.10.2016 | 6.30 | +10.53% | 0 | 0 | ||||||||||
| 24.10.2017 | 10.50 | +8.81% | 0 | 0 | ||||||||||
| 3.3.2020 | 8.79 | +8.25% | 38 012 | 4 300 | ||||||||||
| 2.11.2016 | 5.05 | +7.45% | 0 | 0 | ||||||||||
| 3.12.2018 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| 3.1.2017 | 8.75 | +7.36% | 0 | 0 | ||||||||||
| 3.2.2017 | 8.80 | +7.32% | 0 | 0 | ||||||||||
| 5.5.2020 | 10.02 | +7.28% | 0 | 0 | ||||||||||
| 24.3.2020 | 7.72 | +7.22% | 0 | 0 | ||||||||||
| 13.3.2017 | 10.10 | +6.88% | 0 | 0 | ||||||||||
| 4.1.2017 | 9.35 | +6.86% | 0 | 0 | ||||||||||
| 16.11.2020 | 11.42 | +6.83% | 0 | 0 | ||||||||||
| 17.10.2016 | 4.80 | +6.67% | 0 | 0 | ||||||||||
| 2.3.2020 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| ||||||||||||||
