EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB PX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2016 | 30.80 | +2.50% | 11 011 | 361 | ||||||||||
21.9.2016 | 26.50 | 0.00% | 9 720 | 360 | ||||||||||
9.8.2017 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
22.5.2017 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
13.9.2016 | 27.10 | +0.74% | 28 | 1 | ||||||||||
29.11.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 46.85 | 0.00% | 0 | 0 | ||||||||||
|