EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB PX TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2016 | 28.85 | -6.79% | 0 | 0 | ||||||||||
| 16.11.2016 | 28.50 | -6.25% | 0 | 0 | ||||||||||
| 12.9.2016 | 26.90 | -5.45% | 0 | 0 | ||||||||||
| 26.10.2016 | 32.00 | -3.76% | 0 | 0 | ||||||||||
| 29.8.2017 | 44.75 | -3.45% | 0 | 0 | ||||||||||
| 30.9.2016 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| 2.11.2016 | 29.85 | -3.24% | 0 | 0 | ||||||||||
| 24.2.2017 | 35.15 | -3.03% | 0 | 0 | ||||||||||
| 10.1.2017 | 31.95 | -3.03% | 0 | 0 | ||||||||||
| 1.11.2016 | 30.85 | -2.68% | 0 | 0 | ||||||||||
| 29.8.2016 | 25.40 | -2.68% | 0 | 0 | ||||||||||
| 9.8.2017 | 45.80 | -2.66% | 8 442 | 180 | ||||||||||
| 29.11.2016 | 27.45 | -2.66% | 0 | 0 | ||||||||||
| 18.5.2017 | 42.35 | -2.42% | 0 | 0 | ||||||||||
| 19.12.2016 | 30.95 | -2.37% | 0 | 0 | ||||||||||
| 14.12.2016 | 30.10 | -2.27% | 0 | 0 | ||||||||||
| 24.11.2016 | 28.05 | -2.26% | 0 | 0 | ||||||||||
| 23.6.2017 | 39.70 | -2.22% | 0 | 0 | ||||||||||
| 31.10.2016 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| 23.5.2017 | 42.50 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
