EB PX TL01, PX TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB PX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	36.25	+4.92%	0	0
16.12.2016	31.70	+4.28%	0	0
22.11.2016	29.05	+4.12%	0	0
14.10.2016	29.80	+3.83%	0	0
29.9.2016	27.30	+3.80%	0	0
3.11.2016	30.95	+3.69%	0	0
24.4.2017	39.95	+3.50%	0	0
22.9.2016	27.40	+3.40%	0	0
7.11.2016	29.75	+3.12%	0	0
4.10.2016	27.55	+2.99%	0	0
25.1.2017	33.15	+2.95%	0	0
20.4.2017	38.45	+2.81%	0	0
12.9.2017	46.10	+2.79%	0	0
5.9.2016	28.05	+2.75%	0	0
3.1.2017	32.50	+2.69%	0	0
14.8.2017	46.00	+2.68%	0	0
6.12.2016	29.30	+2.63%	0	0
19.6.2017	41.95	+2.57%	0	0
8.8.2017	47.05	+2.51%	0	0
13.12.2016	30.80	+2.50%	11 011	361
‹‹ First 60     Next 20 ›