EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2021 | 528.28 | +3.56% | 0 | 0 | ||||||||||
12.7.2021 | 512.07 | +2.63% | 0 | 0 | ||||||||||
14.7.2021 | 510.32 | +0.02% | 0 | 0 | ||||||||||
13.7.2021 | 510.20 | -0.37% | 0 | 0 | ||||||||||
3.8.2021 | 510.10 | +3.92% | 0 | 0 | ||||||||||
7.7.2021 | 507.21 | +2.17% | 0 | 0 | ||||||||||
13.8.2021 | 501.71 | +5.82% | 0 | 0 | ||||||||||
29.6.2021 | 500.26 | +3.22% | 0 | 0 | ||||||||||
9.7.2021 | 498.93 | +0.73% | 0 | 0 | ||||||||||
15.7.2021 | 498.40 | -2.34% | 0 | 0 | ||||||||||
5.8.2021 | 497.17 | -5.89% | 0 | 0 | ||||||||||
2.7.2021 | 496.42 | +0.30% | 0 | 0 | ||||||||||
8.7.2021 | 495.29 | -2.35% | 0 | 0 | ||||||||||
1.7.2021 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
23.7.2021 | 493.82 | +2.67% | 0 | 0 | ||||||||||
26.7.2021 | 493.36 | -0.09% | 0 | 0 | ||||||||||
22.1.2020 | 492.67 | +2.97% | 0 | 0 | ||||||||||
24.1.2020 | 492.53 | +2.04% | 0 | 0 | ||||||||||
2.8.2021 | 490.88 | +4.77% | 0 | 0 | ||||||||||
16.8.2021 | 489.58 | -2.42% | 0 | 0 | ||||||||||
|