EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2020 | 403.67 | -5.36% | 2 463 | 6 | ||||||||||
| 12.5.2021 | 415.58 | +1.68% | 4 160 | 10 | ||||||||||
| 30.4.2020 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
| 10.3.2017 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| 28.5.2020 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| 27.4.2020 | 224.79 | -1.71% | 3 607 | 15 | ||||||||||
| 23.12.2020 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| 4.12.2020 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| 28.2.2022 | 214.01 | -0.16% | 6 447 | 30 | ||||||||||
| 20.12.2021 | 307.45 | -3.41% | 9 291 | 30 | ||||||||||
| 9.4.2020 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
| 25.3.2020 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| 4.11.2021 | 438.77 | +2.09% | 17 014 | 39 | ||||||||||
| 15.2.2022 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
| 4.5.2021 | 336.66 | -4.32% | 13 849 | 40 | ||||||||||
| 20.4.2021 | 382.73 | -4.24% | 15 194 | 40 | ||||||||||
| 17.4.2020 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| 17.3.2020 | 148.39 | -7.12% | 5 557 | 40 | ||||||||||
| 5.11.2021 | 442.66 | +0.89% | 20 148 | 45 | ||||||||||
| 11.10.2021 | 355.08 | -0.78% | 15 717 | 45 | ||||||||||
| ||||||||||||||
