KF, KRÁTKÝ FILM PRAHA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 32.96 | -4.98% | 330 | 10 | 36.30 | -8.47% | 835 | 23 | ||||||
| 16.5.1997 | 32.96 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 19.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 20.5.1997 | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 32.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.5.1997 | 32.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 32.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 27.5.1997 | 32.96 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 28.5.1997 | 32.96 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 29.5.1997 | 32.96 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 30.5.1997 | 32.96 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 14.5.1997 | 34.69 | -4.98% | 0 | 0 | 40.00 | -0.85% | 476 | 12 | ||||||
| 13.5.1997 | 36.51 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 12.5.1997 | 38.43 | -4.99% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 14.4.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | +6.14% | 413 | 11 | ||||||
| 11.4.1997 | 40.00 | -3.05% | 800 | 20 | +3.91% | 0 | ||||||||
| 9.5.1997 | 40.45 | -4.98% | 0 | 0 | +1.26% | 0 | ||||||||
| 10.4.1997 | 41.26 | -4.99% | 0 | 0 | -7.12% | 0 | ||||||||
| 15.4.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
