EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	6.23	0.00%	0	0
2.3.2020	6.23	-10.74%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
27.2.2020	10.82	-34.14%	0	0
26.2.2020	16.43	+4.25%	0	0
25.2.2020	15.76	+3.01%	0	0
24.2.2020	15.30	-34.14%	14 148	900
21.2.2020	23.23	-13.42%	151 140	6 000
20.2.2020	26.83	+6.76%	0	0
19.2.2020	25.13	-5.03%	0	0
18.2.2020	26.46	-5.77%	0	0
17.2.2020	28.08	+2.97%	0	0
14.2.2020	27.27	-5.51%	0	0
13.2.2020	28.86	-0.07%	19 719	700
12.2.2020	28.88	+23.42%	0	0
11.2.2020	23.40	+6.07%	16 639	700
10.2.2020	22.06	-5.36%	56 327	2 300
7.2.2020	23.31	-18.61%	0	0
6.2.2020	28.64	+3.10%	0	0
5.2.2020	27.78	+11.43%	0	0
4.2.2020	24.93	+4.53%	64 584	2 700
3.2.2020	23.85	+0.29%	0	0
31.1.2020	23.78	-11.33%	0	0
30.1.2020	26.82	-6.45%	5 484	200
29.1.2020	28.67	-5.72%	59 560	2 000
28.1.2020	30.41	-7.29%	0	0
27.1.2020	32.80	-11.33%	13 772	400
24.1.2020	36.99	-1.41%	0	0
23.1.2020	37.52	-7.70%	39 870	1 000
22.1.2020	40.65	-0.68%	0	0
21.1.2020	40.93	-2.48%	0	0
20.1.2020	41.97	+4.07%	0	0
17.1.2020	40.33	-0.59%	0	0
16.1.2020	40.57	-5.74%	0	0
15.1.2020	43.04	-6.64%	0	0
14.1.2020	46.10	-1.31%	0	0
13.1.2020	46.71	-6.79%	0	0
10.1.2020	50.11	+1.83%	0	0
9.1.2020	49.21	+1.01%	0	0
8.1.2020	48.72	+0.60%	0	0
7.1.2020	48.43	+8.37%	0	0
6.1.2020	44.69	-4.10%	0	0
3.1.2020	46.60	-5.15%	89 800	2 000
2.1.2020	49.13	+5.20%	0	0
30.12.2019	46.70	-2.97%	0	0
27.12.2019	48.13	+1.88%	97 100	2 000
23.12.2019	47.24	-2.34%	0	0
20.12.2019	48.37	+1.45%	0	0
19.12.2019	47.68	-6.88%	0	0
18.12.2019	51.20	-0.23%	0	0
17.12.2019	51.32	-4.27%	0	0
16.12.2019	53.61	-3.09%	26 530	500
13.12.2019	55.32	+7.00%	22 476	400
12.12.2019	51.70	+5.23%	20 196	400
11.12.2019	49.13	+6.25%	66 407	1 350
10.12.2019	46.24	-3.10%	60 264	1 350
9.12.2019	47.72	-1.36%	0	0
6.12.2019	48.38	+4.07%	0	0
5.12.2019	46.49	+2.09%	23 510	500
4.12.2019	45.54	+1.13%	0	0
‹‹ First 20    Next 60 ›