EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2020	6.23	-10.74%	0	0
3.3.2020	6.23	0.00%	0	0
28.2.2020	6.98	0.00%	72 288	12 450
15.8.2019	10.27	-26.75%	0	0
26.8.2019	10.79	-37.63%	0	0
27.2.2020	10.82	-34.14%	0	0
16.8.2019	12.34	+20.16%	0	0
27.8.2019	12.80	+18.63%	0	0
28.8.2019	12.85	+0.39%	0	0
14.8.2019	14.02	-12.76%	2 804	200
19.8.2019	14.82	+20.10%	0	0
3.9.2019	14.99	-8.32%	7 045	470
24.2.2020	15.30	-34.14%	14 148	900
29.8.2019	15.35	+19.46%	25 788	1 680
20.8.2019	15.38	+3.78%	0	0
25.2.2020	15.76	+3.01%	0	0
22.8.2019	15.89	-7.67%	0	0
13.8.2019	16.07	-14.97%	0	0
2.9.2019	16.35	-6.41%	0	0
26.2.2020	16.43	+4.25%	0	0
‹‹ First 60     Next 20 ›