EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2019 | 10.79 | -37.63% | 0 | 0 | ||||||||||
| 24.2.2020 | 15.30 | -34.14% | 14 148 | 900 | ||||||||||
| 27.2.2020 | 10.82 | -34.14% | 0 | 0 | ||||||||||
| 15.8.2019 | 10.27 | -26.75% | 0 | 0 | ||||||||||
| 2.10.2019 | 22.10 | -22.13% | 0 | 0 | ||||||||||
| 2.8.2019 | 26.49 | -21.35% | 5 298 | 200 | ||||||||||
| 20.3.2019 | 39.63 | -19.17% | 0 | 0 | ||||||||||
| 9.5.2019 | 35.23 | -19.09% | 0 | 0 | ||||||||||
| 7.2.2020 | 23.31 | -18.61% | 0 | 0 | ||||||||||
| 13.5.2019 | 27.95 | -17.58% | 55 900 | 2 000 | ||||||||||
| 8.2.2019 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| 25.9.2018 | 60.70 | -15.22% | 0 | 0 | ||||||||||
| 13.8.2019 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| 31.5.2019 | 20.19 | -14.77% | 80 760 | 4 000 | ||||||||||
| 15.5.2019 | 26.57 | -14.18% | 0 | 0 | ||||||||||
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | ||||||||||
| 21.2.2020 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
| 7.11.2018 | 46.98 | -13.08% | 0 | 0 | ||||||||||
| 14.8.2019 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| 10.12.2018 | 37.30 | -12.15% | 0 | 0 | ||||||||||
| ||||||||||||||
