EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2019 | 29.03 | +30.30% | 0 | 0 | ||||||||||
| 16.5.2019 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| 4.6.2019 | 24.53 | +29.17% | 2 453 | 100 | ||||||||||
| 19.6.2019 | 24.48 | +26.06% | 0 | 0 | ||||||||||
| 23.7.2019 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
| 12.2.2020 | 28.88 | +23.42% | 0 | 0 | ||||||||||
| 3.12.2018 | 51.92 | +22.34% | 0 | 0 | ||||||||||
| 16.8.2019 | 12.34 | +20.16% | 0 | 0 | ||||||||||
| 19.8.2019 | 14.82 | +20.10% | 0 | 0 | ||||||||||
| 4.10.2016 | 51.80 | +19.91% | 0 | 0 | ||||||||||
| 29.8.2019 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
| 27.8.2019 | 12.80 | +18.63% | 0 | 0 | ||||||||||
| 4.11.2019 | 43.16 | +18.57% | 41 070 | 1 000 | ||||||||||
| 10.9.2019 | 24.72 | +18.00% | 25 000 | 1 000 | ||||||||||
| 4.9.2019 | 17.63 | +17.61% | 0 | 0 | ||||||||||
| 16.10.2019 | 32.84 | +17.03% | 0 | 0 | ||||||||||
| 11.11.2016 | 58.55 | +15.26% | 0 | 0 | ||||||||||
| 4.1.2019 | 38.92 | +15.18% | 38 310 | 1 000 | ||||||||||
| 4.7.2019 | 33.12 | +14.48% | 16 315 | 500 | ||||||||||
| 5.12.2016 | 64.75 | +13.90% | 0 | 0 | ||||||||||
| ||||||||||||||
