EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2018	1.97	0.00%	0	0
25.10.2018	1.97	0.00%	0	0
24.10.2018	1.97	-29.14%	16 407	7 800
23.10.2018	2.78	-14.72%	15 984	5 260
22.10.2018	3.26	-7.12%	0	0
19.10.2018	3.51	-14.60%	3 680	1 000
18.10.2018	4.11	-0.72%	0	0
17.10.2018	4.14	+12.81%	4 440	1 000
16.10.2018	3.67	+7.62%	0	0
15.10.2018	3.41	+9.29%	0	0
12.10.2018	3.12	-9.30%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
10.10.2018	3.90	+8.33%	0	0
9.10.2018	3.60	0.00%	0	0
8.10.2018	3.60	-12.20%	9 925	2 500
5.10.2018	4.10	-3.30%	0	0
4.10.2018	4.24	+13.07%	0	0
3.10.2018	3.75	0.00%	0	0
2.10.2018	3.75	-9.42%	0	0
1.10.2018	4.14	-23.33%	0	0
27.9.2018	5.40	-2.17%	0	0
26.9.2018	5.52	-11.11%	9 972	1 800
25.9.2018	6.21	-2.97%	0	0
24.9.2018	6.40	+3.39%	0	0
21.9.2018	6.19	+1.81%	9 600	1 500
20.9.2018	6.08	+17.60%	0	0
19.9.2018	5.17	+12.15%	0	0
18.9.2018	4.61	+3.36%	0	0
17.9.2018	4.46	+9.05%	0	0
14.9.2018	4.09	+2.25%	0	0
13.9.2018	4.00	+6.10%	0	0
12.9.2018	3.77	-3.83%	0	0
11.9.2018	3.92	+8.89%	0	0
10.9.2018	3.60	-14.29%	0	0
7.9.2018	4.20	-6.25%	0	0
6.9.2018	4.48	-1.10%	0	0
5.9.2018	4.53	-1.74%	0	0
4.9.2018	4.61	+10.82%	0	0
3.9.2018	4.16	+0.48%	0	0
31.8.2018	4.14	-12.66%	0	0
30.8.2018	4.74	+4.87%	0	0
29.8.2018	4.52	-9.96%	0	0
28.8.2018	5.02	+11.31%	0	0
27.8.2018	4.51	-4.04%	0	0
24.8.2018	4.70	+3.07%	0	0
23.8.2018	4.56	-6.56%	0	0
22.8.2018	4.88	+11.16%	0	0
21.8.2018	4.39	-4.36%	0	0
20.8.2018	4.59	+2.00%	14 514	3 130
17.8.2018	4.50	-8.16%	0	0
16.8.2018	4.90	-9.26%	14 210	2 900
15.8.2018	5.40	+0.56%	0	0
14.8.2018	5.37	+1.70%	4 833	900
13.8.2018	5.28	-7.37%	25 344	4 800
10.8.2018	5.70	-16.18%	1 881	330
9.8.2018	6.80	-8.11%	0	0
8.8.2018	7.40	-3.90%	0	0
7.8.2018	7.70	+3.91%	7 700	1 000
6.8.2018	7.41	+1.51%	0	0
3.8.2018	7.30	-1.75%	7 300	1 000
‹‹ First 20    Next 60 ›