EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2018 | 1.97 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2018 | 1.97 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2018 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
| 23.10.2018 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| 22.10.2018 | 3.26 | -7.12% | 0 | 0 | ||||||||||
| 19.10.2018 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| 18.10.2018 | 4.11 | -0.72% | 0 | 0 | ||||||||||
| 17.10.2018 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| 16.10.2018 | 3.67 | +7.62% | 0 | 0 | ||||||||||
| 15.10.2018 | 3.41 | +9.29% | 0 | 0 | ||||||||||
| 12.10.2018 | 3.12 | -9.30% | 0 | 0 | ||||||||||
| 11.10.2018 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| 10.10.2018 | 3.90 | +8.33% | 0 | 0 | ||||||||||
| 9.10.2018 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2018 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| 5.10.2018 | 4.10 | -3.30% | 0 | 0 | ||||||||||
| 4.10.2018 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| 3.10.2018 | 3.75 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 3.75 | -9.42% | 0 | 0 | ||||||||||
| 1.10.2018 | 4.14 | -23.33% | 0 | 0 | ||||||||||
| ||||||||||||||
