EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2018 | 1.96 | -26.59% | 0 | 0 | ||||||||||
| 24.10.2018 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
| 25.10.2018 | 1.97 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 1.97 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2018 | 2.09 | -27.93% | 0 | 0 | ||||||||||
| 3.7.2018 | 2.55 | +22.01% | 0 | 0 | ||||||||||
| 27.6.2018 | 2.67 | -13.87% | 0 | 0 | ||||||||||
| 23.10.2018 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
| 29.6.2018 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
| 4.7.2018 | 2.99 | +17.25% | 0 | 0 | ||||||||||
| 19.6.2018 | 3.08 | -12.75% | 0 | 0 | ||||||||||
| 26.6.2018 | 3.10 | 0.00% | 13 069 | 4 030 | ||||||||||
| 25.6.2018 | 3.10 | -11.43% | 0 | 0 | ||||||||||
| 12.10.2018 | 3.12 | -9.30% | 0 | 0 | ||||||||||
| 22.10.2018 | 3.26 | -7.12% | 0 | 0 | ||||||||||
| 15.10.2018 | 3.41 | +9.29% | 0 | 0 | ||||||||||
| 6.6.2018 | 3.42 | -16.38% | 0 | 0 | ||||||||||
| 11.10.2018 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| 8.6.2018 | 3.45 | -19.58% | 0 | 0 | ||||||||||
| 22.6.2018 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
