EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2017	28.05	+0.54%	0	0
26.1.2017	28.00	+0.36%	113 939	3 970
10.5.2017	27.90	+0.18%	0	0
1.3.2017	27.90	+9.84%	0	0
25.1.2017	27.90	+14.81%	51 338	1 952
9.5.2017	27.85	+0.72%	0	0
5.5.2017	27.65	+2.03%	0	0
15.5.2017	27.55	+2.04%	0	0
16.5.2017	27.50	-0.18%	0	0
26.4.2017	27.35	+1.86%	0	0
27.1.2017	27.25	-2.68%	0	0
4.5.2017	27.10	+4.63%	0	0
12.5.2017	27.00	0.00%	0	0
11.5.2017	27.00	-3.23%	0	0
22.5.2017	26.95	+2.47%	0	0
3.3.2017	26.90	-4.10%	0	0
1.2.2017	26.90	+6.11%	0	0
25.4.2017	26.85	+4.47%	0	0
23.5.2017	26.80	-0.56%	0	0
19.5.2017	26.30	+1.94%	0	0
‹‹ First 60     Next 20 ›