EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2018 | 10.70 | +3.68% | 11 | 1 | ||||||||||
17.4.2018 | 9.79 | +0.82% | 10 | 1 | ||||||||||
25.1.2018 | 21.93 | +1.72% | 4 386 | 200 | ||||||||||
1.8.2018 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
10.8.2018 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
24.5.2018 | 6.38 | -12.60% | 2 233 | 350 | ||||||||||
28.12.2016 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
10.1.2017 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
24.4.2017 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
16.12.2016 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
15.12.2016 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
27.12.2016 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
4.4.2017 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
30.3.2017 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
16.5.2018 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
1.6.2017 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
14.8.2018 | 5.37 | +1.70% | 4 833 | 900 | ||||||||||
8.12.2016 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
3.8.2018 | 7.30 | -1.75% | 7 300 | 1 000 | ||||||||||
|