EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2018 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
24.10.2018 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
2.7.2018 | 2.09 | -27.93% | 0 | 0 | ||||||||||
28.6.2018 | 1.96 | -26.59% | 0 | 0 | ||||||||||
16.9.2016 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
29.5.2018 | 4.86 | -25.46% | 0 | 0 | ||||||||||
26.9.2016 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
7.2.2018 | 12.81 | -24.25% | 0 | 0 | ||||||||||
1.10.2018 | 4.14 | -23.33% | 0 | 0 | ||||||||||
8.6.2018 | 3.45 | -19.58% | 0 | 0 | ||||||||||
21.3.2018 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
11.7.2018 | 3.78 | -16.92% | 0 | 0 | ||||||||||
2.11.2016 | 8.65 | -16.43% | 0 | 0 | ||||||||||
6.6.2018 | 3.42 | -16.38% | 0 | 0 | ||||||||||
27.9.2016 | 3.85 | -16.30% | 70 750 | 17 500 | ||||||||||
10.8.2018 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
2.8.2018 | 7.43 | -14.99% | 0 | 0 | ||||||||||
18.6.2018 | 3.53 | -14.94% | 10 050 | 2 500 | ||||||||||
23.10.2018 | 2.78 | -14.72% | 15 984 | 5 260 | ||||||||||
19.10.2018 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
|