EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2017 | 23.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2017 | 23.00 | -19.72% | 0 | 0 | ||||||||||
14.3.2017 | 28.65 | +40.79% | 0 | 0 | ||||||||||
13.3.2017 | 20.35 | -14.50% | 0 | 0 | ||||||||||
10.3.2017 | 23.80 | +5.78% | 0 | 0 | ||||||||||
9.3.2017 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
8.3.2017 | 36.30 | -49.44% | 998 | 25 | ||||||||||
7.3.2017 | 71.80 | -2.25% | 0 | 0 | ||||||||||
6.3.2017 | 73.45 | +4.48% | 0 | 0 | ||||||||||
3.3.2017 | 70.30 | +8.40% | 0 | 0 | ||||||||||
2.3.2017 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
1.3.2017 | 73.30 | -6.45% | 0 | 0 | ||||||||||
28.2.2017 | 78.35 | +0.51% | 0 | 0 | ||||||||||
27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
24.2.2017 | 96.50 | +5.52% | 0 | 0 | ||||||||||
23.2.2017 | 91.45 | -1.45% | 0 | 0 | ||||||||||
22.2.2017 | 92.80 | -1.90% | 0 | 0 | ||||||||||
21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
20.2.2017 | 104.65 | -0.10% | 0 | 0 | ||||||||||
17.2.2017 | 104.75 | -0.95% | 0 | 0 | ||||||||||
|