EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2017 | 20.35 | -14.50% | 0 | 0 | ||||||||||
9.3.2017 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
15.3.2017 | 23.00 | -19.72% | 0 | 0 | ||||||||||
16.3.2017 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2017 | 23.80 | +5.78% | 0 | 0 | ||||||||||
14.3.2017 | 28.65 | +40.79% | 0 | 0 | ||||||||||
8.3.2017 | 36.30 | -49.44% | 998 | 25 | ||||||||||
2.3.2017 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
3.3.2017 | 70.30 | +8.40% | 0 | 0 | ||||||||||
7.3.2017 | 71.80 | -2.25% | 0 | 0 | ||||||||||
1.3.2017 | 73.30 | -6.45% | 0 | 0 | ||||||||||
6.3.2017 | 73.45 | +4.48% | 0 | 0 | ||||||||||
27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
28.2.2017 | 78.35 | +0.51% | 0 | 0 | ||||||||||
20.10.2016 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
19.10.2016 | 83.00 | -1.95% | 0 | 0 | ||||||||||
18.10.2016 | 84.65 | -4.40% | 0 | 0 | ||||||||||
26.1.2017 | 86.95 | -4.71% | 0 | 0 | ||||||||||
10.10.2016 | 87.65 | -4.88% | 0 | 0 | ||||||||||
21.10.2016 | 88.10 | +7.64% | 0 | 0 | ||||||||||
|