EB BMW TS01, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB BMW TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2017 | 6.30 | -40.28% | 51 966 | 8 075 | ||||||||||
2.10.2017 | 10.55 | -10.21% | 0 | 0 | ||||||||||
3.10.2017 | 10.55 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 11.25 | -16.97% | 0 | 0 | ||||||||||
15.5.2017 | 11.60 | +3.11% | 0 | 0 | ||||||||||
10.5.2017 | 11.60 | -15.33% | 0 | 0 | ||||||||||
29.9.2017 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
16.5.2017 | 12.20 | +5.17% | 0 | 0 | ||||||||||
19.5.2017 | 12.70 | -24.85% | 0 | 0 | ||||||||||
27.9.2017 | 12.80 | -4.83% | 13 050 | 1 000 | ||||||||||
23.5.2017 | 12.95 | -16.18% | 0 | 0 | ||||||||||
17.5.2017 | 13.05 | +6.97% | 11 260 | 800 | ||||||||||
3.1.2017 | 13.05 | -16.08% | 0 | 0 | ||||||||||
5.6.2017 | 13.10 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 13.10 | -19.14% | 0 | 0 | ||||||||||
21.9.2017 | 13.15 | -14.89% | 0 | 0 | ||||||||||
26.9.2017 | 13.45 | -3.58% | 0 | 0 | ||||||||||
11.5.2017 | 13.55 | +16.81% | 0 | 0 | ||||||||||
9.5.2017 | 13.70 | -17.96% | 0 | 0 | ||||||||||
18.9.2017 | 13.80 | -9.51% | 0 | 0 | ||||||||||
|