EB VOW TS01, VOW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	14.85	-43.21%	0	0
11.1.2017	20.90	-24.41%	0	0
13.1.2017	24.40	-3.17%	4 590	170
12.1.2017	25.20	+20.57%	0	0
20.1.2017	26.15	-3.68%	0	0
19.1.2017	27.15	-17.85%	0	0
10.1.2017	27.65	-27.81%	5 709	208
17.1.2017	30.65	-1.13%	0	0
16.1.2017	31.00	+27.05%	0	0
18.1.2017	33.05	+7.83%	0	0
9.1.2017	38.30	-27.80%	35 055	900
3.1.2017	44.95	-17.14%	0	0
5.1.2017	51.95	-7.15%	0	0
6.1.2017	53.05	+2.12%	0	0
21.12.2016	54.20	-7.90%	0	0
2.1.2017	54.25	-22.11%	0	0
22.12.2016	54.75	+1.01%	0	0
23.12.2016	55.20	+0.82%	0	0
4.1.2017	55.95	+24.47%	0	0
27.12.2016	56.35	+2.08%	0	0
‹‹ First 60     Next 20 ›