RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2019	89.50	+0.56%	1 611 000	60
6.8.2019	89.50	0.00%	14 552 700	542
7.8.2019	89.50	0.00%	2 362 800	88
8.8.2019	89.50	0.00%	1 611 000	60
9.8.2019	89.50	0.00%	5 826 450	217
12.8.2019	89.50	0.00%	1 503 600	56
7.6.2019	89.50	0.00%	0	0
6.6.2019	89.50	0.00%	0	0
5.6.2019	89.50	0.00%	0	0
4.6.2019	89.50	0.00%	0	0
3.6.2019	89.50	0.00%	0	0
31.5.2019	89.50	0.00%	0	0
30.5.2019	89.50	0.00%	0	0
29.5.2019	89.50	0.00%	0	0
28.5.2019	89.50	0.00%	0	0
27.5.2019	89.50	0.00%	0	0
24.5.2019	89.50	0.00%	0	0
23.5.2019	89.50	0.00%	0	0
22.5.2019	89.50	0.00%	0	0
21.5.2019	89.50	0.00%	0	0
‹‹ First 60     Next 20 ›