RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2019 | 89.00 | 0.00% | 26 700 | 1 | ||||||||||
2.1.2019 | 88.67 | -0.19% | 26 601 | 1 | ||||||||||
19.10.2018 | 88.49 | +2.30% | 26 547 | 1 | ||||||||||
23.7.2018 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
16.7.2018 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
17.4.2018 | 87.00 | 0.00% | 26 100 | 1 | ||||||||||
24.1.2018 | 87.30 | -0.23% | 26 190 | 1 | ||||||||||
20.7.2017 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
20.12.2018 | 88.84 | 0.00% | 53 304 | 2 | ||||||||||
20.11.2018 | 88.46 | 0.00% | 53 076 | 2 | ||||||||||
5.10.2017 | 86.25 | 0.00% | 51 750 | 2 | ||||||||||
12.3.2018 | 87.40 | +2.22% | 78 660 | 3 | ||||||||||
28.3.2018 | 86.00 | 0.00% | 129 000 | 5 | ||||||||||
28.2.2018 | 87.40 | +2.22% | 131 100 | 5 | ||||||||||
9.2.2018 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
18.1.2018 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
28.11.2017 | 85.48 | +0.04% | 205 152 | 8 | ||||||||||
5.3.2019 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
1.8.2018 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
1.11.2017 | 85.50 | 0.00% | 256 500 | 10 | ||||||||||
|