ČEPS 0,25/21, ČEPS, a.s., 0,25%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEPS 0,25/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2016 | 99.65 | +0.01% | 10 019 778 | 2 | ||||||||||
30.7.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
2.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
3.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
4.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
5.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
6.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
9.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
10.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
11.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
12.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
13.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
16.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
17.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
18.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
19.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
20.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
23.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
24.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|