SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
| 18.10.2016 | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| 19.10.2016 | 8.00 | -18.37% | 881 625 | 103 196 | ||||||||||
| 20.10.2016 | 8.00 | 0.00% | 244 652 | 30 104 | ||||||||||
| 21.10.2016 | 8.39 | +4.88% | 153 865 | 18 380 | ||||||||||
| 24.10.2016 | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
| 25.10.2016 | 7.20 | -3.87% | 145 944 | 19 718 | ||||||||||
| 26.10.2016 | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||||
| 27.10.2016 | 7.11 | -4.82% | 39 676 | 5 578 | ||||||||||
| 31.10.2016 | 7.11 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2016 | 7.22 | +1.55% | 61 922 | 8 600 | ||||||||||
| 2.11.2016 | 7.40 | +2.49% | 38 519 | 5 240 | ||||||||||
| 3.11.2016 | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
| 4.11.2016 | 6.70 | -6.94% | 41 693 | 6 099 | ||||||||||
| 7.11.2016 | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
| 8.11.2016 | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| 9.11.2016 | 6.90 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
| 11.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2016 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
