SHS PHOTON ENERGY INV ORD BR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOTON ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2016 | 7.00 | +42.86% | 509 438 | 83 155 | ||||||||||
| 30.9.2019 | 29.70 | +42.11% | 273 349 | 10 646 | ||||||||||
| 18.10.2016 | 9.80 | +40.00% | 2 442 086 | 274 444 | ||||||||||
| 18.12.2019 | 38.70 | +37.72% | 41 071 | 1 071 | ||||||||||
| 10.7.2020 | 105.00 | +26.51% | 1 399 224 | 13 663 | ||||||||||
| 13.3.2019 | 15.00 | +25.00% | 36 670 | 3 030 | ||||||||||
| 13.3.2020 | 35.00 | +24.56% | 11 283 | 378 | ||||||||||
| 13.6.2019 | 19.70 | +23.13% | 6 659 | 338 | ||||||||||
| 14.5.2020 | 40.60 | +23.03% | 298 931 | 8 426 | ||||||||||
| 9.7.2020 | 83.00 | +22.96% | 586 096 | 7 601 | ||||||||||
| 14.11.2018 | 9.10 | +21.33% | 9 180 | 1 050 | ||||||||||
| 6.11.2019 | 41.90 | +19.71% | 63 492 | 1 633 | ||||||||||
| 8.7.2020 | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
| 24.6.2020 | 54.00 | +17.39% | 54 754 | 1 162 | ||||||||||
| 3.8.2017 | 8.80 | +17.33% | 56 778 | 6 600 | ||||||||||
| 2.3.2020 | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
| 24.6.2019 | 18.80 | +16.77% | 564 | 30 | ||||||||||
| 5.11.2019 | 35.00 | +16.67% | 24 660 | 700 | ||||||||||
| 12.2.2019 | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| 10.7.2017 | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
| ||||||||||||||
