KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					64.90	+10.00%	0	0
3.4.2002					59.00	+9.86%	0	0
2.4.2002					53.70	+9.81%	0	0
29.3.2002					48.90	+9.88%	0	0
28.3.2002					44.50	+9.87%	0	0
27.3.2002					40.50	+9.75%	0	0
26.3.2002					36.90	+9.82%	0	0
25.3.2002					33.60	+9.80%	0	0
22.3.2002					30.60	+9.67%	0	0
21.3.2002					27.90	+9.84%	0	0
20.3.2002					25.40	+9.95%	0	0
19.3.2002					23.10	0.00%	0	0
18.3.2002					23.10	0.00%	0	0
15.3.2002					23.10	0.00%	0	0
14.3.2002					23.10	0.00%	0	0
13.3.2002					23.10	0.00%	0	0
12.3.2002					23.10	0.00%	0	0
11.3.2002					23.10	0.00%	0	0
8.3.2002					23.10	0.00%	0	0
7.3.2002					23.10	0.00%	0	0
‹‹ First 60     Next 20 ›