KINOTECHNIKA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	77.54	-4.99%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	960	12		0.00%	0	0
27.10.1995	80.00	0.00%	0	0	91.00	0.00%	2 184	24
26.10.1995	80.00	0.00%	2 400	30		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	0.00%	0	0
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	0.00%	0	0		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	91.00	0.00%	637	7
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	560	7		0.00%	0	0
10.10.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›