JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2016 | 100.00 | 0.00% | 18 006 250 | 6 | ||||||||||
| 29.11.2016 | 100.00 | 0.00% | 6 003 000 | 2 | ||||||||||
| 30.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2016 | 100.00 | 0.00% | 12 010 000 | 4 | ||||||||||
| 2.12.2016 | 100.00 | 0.00% | 15 013 750 | 5 | ||||||||||
| 5.12.2016 | 100.00 | 0.00% | 132 131 500 | 44 | ||||||||||
| 6.12.2016 | 100.00 | 0.00% | 2 261 259 000 | 753 | ||||||||||
| 7.12.2016 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| 8.12.2016 | 100.00 | 0.00% | 3 004 250 | 1 | ||||||||||
| 9.12.2016 | 100.00 | 0.00% | 6 009 000 | 2 | ||||||||||
| 12.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| 13.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| 14.12.2016 | 100.00 | 0.00% | 15 026 250 | 5 | ||||||||||
| 15.12.2016 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
| 16.12.2016 | 100.00 | 0.00% | 3 006 250 | 1 | ||||||||||
| 19.12.2016 | 100.00 | 0.00% | 9 019 500 | 3 | ||||||||||
| 20.12.2016 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||||
| 21.12.2016 | 100.00 | 0.00% | 3 007 000 | 1 | ||||||||||
| 22.12.2016 | 100.00 | 0.00% | 535 424 000 | 178 | ||||||||||
| ||||||||||||||
