JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
|