JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2017 | 99.00 | -1.00% | 2 976 250 | 1 | ||||||||||
| 6.2.2019 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
| 24.4.2017 | 100.00 | 0.00% | 2 992 750 | 1 | ||||||||||
| 7.9.2017 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
| 11.5.2017 | 100.00 | 0.00% | 2 996 750 | 1 | ||||||||||
| 10.5.2019 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
| 17.5.2017 | 100.00 | 0.00% | 2 998 500 | 1 | ||||||||||
| 16.5.2019 | 100.00 | 0.00% | 2 998 750 | 1 | ||||||||||
| 21.3.2019 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
| 23.5.2017 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| 1.4.2019 | 99.00 | 0.00% | 3 002 000 | 1 | ||||||||||
| 31.5.2019 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
| 2.6.2017 | 100.00 | 0.00% | 3 002 750 | 1 | ||||||||||
| 7.12.2016 | 100.00 | 0.00% | 3 003 500 | 1 | ||||||||||
| 8.12.2016 | 100.00 | 0.00% | 3 004 250 | 1 | ||||||||||
| 13.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| 12.12.2016 | 100.00 | 0.00% | 3 004 750 | 1 | ||||||||||
| 15.12.2016 | 100.00 | 0.00% | 3 005 250 | 1 | ||||||||||
| 16.12.2016 | 100.00 | 0.00% | 3 006 250 | 1 | ||||||||||
| 21.5.2018 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| ||||||||||||||
