JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2019 | 99.00 | 0.00% | 3 002 000 | 1 | ||||||||||
10.5.2019 | 100.00 | +1.01% | 2 997 250 | 1 | ||||||||||
16.5.2019 | 100.00 | 0.00% | 2 998 750 | 1 | ||||||||||
31.5.2019 | 100.00 | 0.00% | 3 002 250 | 1 | ||||||||||
26.8.2019 | 100.00 | -0.10% | 3 023 250 | 1 | ||||||||||
27.8.2019 | 100.00 | 0.00% | 3 023 500 | 1 | ||||||||||
9.9.2019 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
27.9.2019 | 100.00 | 0.00% | 3 031 500 | 1 | ||||||||||
13.9.2019 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
8.10.2019 | 100.00 | 0.00% | 3 033 750 | 1 | ||||||||||
10.10.2019 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
17.10.2019 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
4.10.2019 | 100.00 | 0.00% | 3 033 250 | 1 | ||||||||||
21.3.2019 | 99.00 | -1.00% | 3 000 000 | 1 | ||||||||||
13.3.2019 | 100.00 | 0.00% | 3 027 500 | 1 | ||||||||||
14.2.2019 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
6.2.2019 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
17.1.2019 | 100.00 | 0.00% | 3 014 000 | 1 | ||||||||||
10.1.2019 | 100.00 | 0.00% | 3 012 250 | 1 | ||||||||||
4.1.2019 | 100.00 | +1.01% | 3 010 750 | 1 | ||||||||||
|