EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	1 003.00	0.00%	0	0
14.12.2016	1 003.00	-0.30%	0	0
12.12.2016	1 003.00	-0.10%	0	0
9.12.2016	1 004.00	0.00%	0	0
8.12.2016	1 004.00	0.00%	0	0
7.12.2016	1 004.00	0.00%	0	0
6.12.2016	1 004.00	0.00%	0	0
5.12.2016	1 004.00	0.00%	0	0
2.12.2016	1 004.00	0.00%	0	0
1.12.2016	1 004.00	+0.40%	0	0
21.12.2016	1 005.00	0.00%	0	0
20.12.2016	1 005.00	0.00%	0	0
19.12.2016	1 005.00	0.00%	0	0
16.12.2016	1 005.00	+0.20%	0	0
13.12.2016	1 006.00	+0.30%	0	0
22.12.2016	1 009.00	+0.40%	0	0
23.12.2016	1 010.00	+0.10%	0	0
5.1.2017	1 013.00	-0.10%	0	0
6.1.2017	1 014.00	+0.10%	0	0
4.1.2017	1 014.00	-0.49%	0	0
‹‹ First 60     Next 20 ›