EPH 3,50/20, EPH Financing CZ, a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2020 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| 22.3.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2019 | 98.75 | -1.99% | 8 065 667 | 7 983 | ||||||||||
| 4.3.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2019 | 98.75 | 0.00% | 2 021 598 | 2 030 | ||||||||||
| 28.2.2019 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
| 20.2.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2019 | 98.75 | 0.00% | 3 182 715 | 3 200 | ||||||||||
| 18.2.2019 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2019 | 98.75 | -1.99% | 1 989 911 | 2 000 | ||||||||||
| 17.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2018 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
| 11.12.2018 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
| 10.12.2018 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
| 7.5.2019 | 98.78 | 0.00% | 3 415 270 | 3 344 | ||||||||||
| 6.5.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2019 | 98.78 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
