PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
13.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
12.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
11.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
10.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
7.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
6.1.2022	97.00	0.00%	0	0	30 000.00	0.00%	0	0
5.1.2022	97.00	-3.00%	87 225	3	30 000.00	0.00%	0	0
7.6.2018	97.00	0.00%	581 900	20	30 000.00	0.00%	0	0
6.6.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
5.6.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
4.6.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
1.6.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
31.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
30.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
29.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
28.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
25.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
24.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
23.5.2018	97.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›