PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.2020	100.00	0.00%	0	0	31 100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0	31 100.00	0.00%	0	0
14.7.2020	100.00	0.00%	60 040	2	31 100.00	+3.66%	31 100	1
17.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
14.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
13.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
12.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
11.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
10.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
7.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
6.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
5.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
4.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
3.8.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
31.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
30.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
29.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
28.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›