PHOTON EN. 6,00/23, Photon Energy N.V., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2021	100.00	0.00%	8 561 400	285	30 700.00	0.00%	0	0
17.5.2021	100.00	0.00%	4 054 725	135	30 700.00	0.00%	0	0
3.2.2017	100.00	0.00%	2 997 500	100
7.7.2020	100.00	0.00%	2 008 995	67	30 000.00	0.00%	0	0
1.10.2021	100.00	0.00%	1 325 060	44	30 700.00	0.00%	0	0
27.9.2021	100.00	0.00%	1 263 780	42	30 700.00	0.00%	0	0
21.5.2021	100.00	0.00%	1 262 730	42	30 700.00	0.00%	0	0
14.5.2021	100.00	0.00%	1 261 260	42	30 700.00	0.00%	0	0
12.5.2021	100.00	0.00%	1 260 420	42	30 700.00	0.00%	0	0
12.1.2018	100.00	0.00%	1 170 780	39	30 000.00	0.00%	0	0
4.11.2021	100.00	0.00%	989 340	33	30 700.00	0.00%	0	0
30.9.2021	100.00	0.00%	933 410	31	30 700.00	0.00%	0	0
24.6.2021	100.00	0.00%	902 400	30	30 700.00	0.00%	0	0
15.6.2021	100.00	0.00%	870 725	29	30 700.00	0.00%	0	0
26.8.2021	100.00	0.00%	812 430	27
1.11.2021	100.00	0.00%	662 310	22	30 700.00	0.00%	30 700	1
7.6.2018	97.00	0.00%	581 900	20	30 000.00	0.00%	0	0
28.6.2021	100.00	0.00%	511 530	17	30 700.00	0.00%	0	0
13.7.2021	100.00	0.00%	510 255	17	30 700.00	0.00%	0	0
10.7.2019	100.00	0.00%	480 000	16	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›