PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2022	97.00	-3.00%	87 225	3	30 000.00	0.00%	0	0
13.2.2018	98.00	-2.00%	29 415	1	30 000.00	0.00%	0	0
19.3.2018	97.00	-1.02%	29 145	1	30 000.00	0.00%	0	0
2.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
3.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
6.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
7.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
8.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
9.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
10.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
13.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
14.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
15.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
16.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
20.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
21.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
22.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
23.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
24.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
27.11.2023	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›