PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | -3.78% | 114 600 | 4 | ||||||
11.9.2018 | 100.00 | 0.00% | 0 | 0 | 29 100.00 | -3.00% | 0 | 0 | ||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
2.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
3.1.2019 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | -1.65% | 29 500 | 1 | ||||||
30.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -1.63% | 60 150 | 2 | ||||||
3.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | -1.13% | 0 | 0 | ||||||
9.1.2023 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | -0.99% | 0 | 0 | ||||||
4.1.2023 | 98.00 | 0.00% | 0 | 0 | 30 300.00 | -0.98% | 0 | 0 | ||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -0.82% | 30 000 | 1 | ||||||
14.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | -0.81% | 0 | 0 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
28.2.2020 | 30 000.00 | -0.33% | 0 | 0 | ||||||||||
8.6.2022 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | -0.32% | 0 | 0 | ||||||
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
19.2.2019 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | -0.32% | 29 900 | 1 | ||||||
3.4.2019 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | -0.19% | 0 | 0 | ||||||
18.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | -0.16% | 0 | 0 | ||||||
20.5.2019 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | -0.16% | 0 | 0 | ||||||
6.11.2023 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
|