EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	14.03	0.00%	0	0
18.3.2020	14.03	0.00%	0	0
17.3.2020	14.03	-14.61%	5 026	330
16.3.2020	16.43	-31.02%	0	0
13.3.2020	23.82	-0.63%	0	0
12.3.2020	23.97	-16.10%	26 870	1 000
11.3.2020	28.57	-5.15%	0	0
10.3.2020	30.12	+2.03%	0	0
9.3.2020	29.52	-10.44%	0	0
6.3.2020	32.96	-3.93%	0	0
5.3.2020	34.31	+1.48%	0	0
4.3.2020	33.81	-1.17%	0	0
3.3.2020	34.21	+12.68%	0	0
2.3.2020	30.36	-3.47%	0	0
28.2.2020	31.45	0.00%	0	0
27.2.2020	33.40	-3.88%	0	0
26.2.2020	34.75	-3.07%	0	0
25.2.2020	35.85	+0.14%	0	0
24.2.2020	35.80	-8.56%	0	0
21.2.2020	39.15	+0.51%	0	0
‹‹ First 60     Next 20 ›