EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 20.2.2020  38.95  -2.01%  0  0         
 19.2.2020  39.75  +3.11%  0  0         
 18.2.2020  38.55  -0.52%  0  0         
 17.2.2020  38.75  -0.36%  0  0         
 14.2.2020  38.89  -4.19%  74 444  1 850         
 13.2.2020  40.59  -0.49%  0  0         
 12.2.2020  40.79  +0.62%  0  0         
 11.2.2020  40.54  -1.34%  0  0         
 10.2.2020  41.09  +1.26%  0  0         
 7.2.2020  40.58  -0.25%  0  0         
 6.2.2020  40.68  -2.63%  0  0         
 5.2.2020  41.78  +3.08%  0  0         
 4.2.2020  40.53  +3.84%  0  0         
 3.2.2020  39.03  +2.66%  0  0         
 31.1.2020  38.02  -2.06%  0  0         
 30.1.2020  38.82  +0.26%  0  0         
 29.1.2020  38.72  0.00%  0  0         
 28.1.2020  38.72  -1.65%  0  0         
 27.1.2020  39.37  -2.36%  0  0         
 24.1.2020  40.32  +0.25%  0  0         
  ‹‹ First 60    ‹ Previous 20 Next 20 › 
Zobrazit sloupec